The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	298 226 750	30 000	10 000.00	0.00%	0	0
STOCK	74.20	-0.07%	89 167	1 201	75.00	-0.53%	40 306	541
TOMA	820.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	180.15	-2.62%	15 400 863	83 900	181.20	-2.84%	2 519 497	13 624
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	868.30	+0.21%	5 883 324	6 787	860.30	-1.68%	333 078	381
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20