The Prague Stock Exchange and RM-System - daily results dne 23.7.2015
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 0.00% | 0 | 0 | |||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.30 | -1.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 984.00 | -1.05% | 0 | 0 | ||||||||||
BRENT TL | 77.85 | -1.02% | 0 | 0 | ||||||||||
BRENT TL+ | 56.85 | -0.96% | 114 600 | 2 000 | ||||||||||
BRENT TS 151,07 | 220.80 | -1.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 0.00% | 0 | 0 | |||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 279.40 | -0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.70 | -0.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.85 | -0.65% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|