The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	172.10	-0.23%	8 931 559	51 654	172.00	+0.05%	140 141	816
CETV	51.10	-2.76%	1 118 427	21 695	52.20	0.00%	61 318	1 175
CEZ TS 1050	196.90	+6.12%	0	0
CEZ TS 980	134.20	+9.24%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 572 075	1 500
CPI FIM						+1.01%	11 000	1 100
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	371.40	-0.27%	0	0
CUKROVAR VRBÁTKY						+0.41%	0	0
ČESKÁ NÁMOŘ.PLAVBA						+0.11%	0	0
ČESKÁ SPOŘITELNA						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›