Hi price, The Prague Stock Exchange dne 23.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.25	0.00%	2 791 942	11 332 587	0.20	-33.33%	80	400
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	2.93	-6.09%	0	0
EB EGB TS4	5.20	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	8.95	0.00%	0	0
EB CEZ TL7	13.00	0.00%	0	0
EB CEZ TS5	14.40	0.00%	0	0
EB CEZ TL6	20.55	0.00%	0	0
EB EURCZK TS3	20.95	+1.21%	0	0
EB USDCZK TL4	22.45	-9.29%	0	0
EB SIL TS5	28.80	-1.03%	0	0
EB EGB TL7	29.15	0.00%	0	0
EB USDCZK TS7	29.70	+8.39%	0	0
EB EURCZK TS5	30.60	+0.66%	0	0
EB SIL TL6	35.35	0.00%	0	0
EB EGB TL5	37.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	47.20	-4.65%	0	0
CETV	51.10	-2.76%	1 118 427	21 695	52.20	0.00%	61 318	1 175
‹‹ First 60     Next 20 ›