The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	86.40	+0.41%	55 280	640	89.00	0.00%	0	0
STOCK	74.20	-0.07%	89 167	1 201	75.00	-0.53%	40 306	541
BRENT TL+	56.85	-0.96%	114 600	2 000
EB BMW BC3	969.60	-0.50%	198 768	205
EB WTI TL9	345.10	-5.50%	200 298	570
PLG LOBKOWICZ	190.60	-0.68%	208 545	1 094	191.00	+0.05%	137 608	720
EB DAX IC1	1 106.00	-1.78%	299 726	271
FORTUNA	80.60	0.00%	363 370	4 488	81.80	+0.61%	410 609	5 010
EB DAX TL9	840.30	-0.83%	420 950	500
CETV	51.10	-2.76%	1 118 427	21 695	52.20	0.00%	61 318	1 175
CPI BYTY 5,80/21	100.00	0.00%	1 572 075	1 500
PHILIP MORRIS ČR A	10 737.00	-0.07%	2 564 789	239	10 729.00	-0.01%	128 458	12
NWR	0.25	0.00%	2 791 942	11 332 587	0.20	-33.33%	80	400
PFNONWOVENS	832.70	+0.57%	3 550 687	4 278	829.60	-0.04%	35 697	43
ST.DLUHOP. VAR/16	94.22	0.00%	3 718 977	370	10 000.00	0.00%	0	0
VIG	868.30	+0.21%	5 883 324	6 787	860.30	-1.68%	333 078	381
CETIN	172.10	-0.23%	8 931 559	51 654	172.00	+0.05%	140 141	816
UNIPETROL	180.15	-2.62%	15 400 863	83 900	181.20	-2.84%	2 519 497	13 624
O2 C.R.	120.15	-1.84%	23 819 678	200 137	120.50	+1.09%	1 230 499	10 501
ST.DLUHOP. VAR/23	101.92	0.00%	43 018 711	4 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›