The Prague Stock Exchange and RM-System - daily results dne 23.7.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 737.00 | -0.07% | 2 564 789 | 239 | 10 729.00 | -0.01% | 128 458 | 12 | ||||||
| KAROSERIA | 0.00% | 11 760 | 16 | |||||||||||
| DEUTSCHE TELEKOM | 0.00% | 8 800 | 20 | |||||||||||
| SM VOD.A KAN.OVA | +2.27% | 76 328 | 34 | |||||||||||
| VOLKSWAGEN AG | -1.43% | 219 532 | 40 | |||||||||||
| PFNONWOVENS | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
| MICROSOFT CORP. | 0.00% | 56 605 | 50 | |||||||||||
| KOMERČNÍ BANKA | 5 596.00 | -0.04% | 128 690 786 | 22 960 | 5 645.00 | -0.87% | 326 364 | 58 | ||||||
| INTEL CORP. | +1.71% | 94 900 | 130 | |||||||||||
| VIG | 868.30 | +0.21% | 5 883 324 | 6 787 | 860.30 | -1.68% | 333 078 | 381 | ||||||
| NWR | 0.25 | 0.00% | 2 791 942 | 11 332 587 | 0.20 | -33.33% | 80 | 400 | ||||||
| STOCK | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
| PLG LOBKOWICZ | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
| CETIN | 172.10 | -0.23% | 8 931 559 | 51 654 | 172.00 | +0.05% | 140 141 | 816 | ||||||
| VÍTKOVICE | +2.38% | 386 707 | 1 037 | |||||||||||
| CPI FIM | +1.01% | 11 000 | 1 100 | |||||||||||
| CETV | 51.10 | -2.76% | 1 118 427 | 21 695 | 52.20 | 0.00% | 61 318 | 1 175 | ||||||
| ČEZ | 586.50 | -2.56% | 178 108 509 | 300 490 | 594.90 | -0.85% | 2 105 396 | 3 541 | ||||||
| FORTUNA | 80.60 | 0.00% | 363 370 | 4 488 | 81.80 | +0.61% | 410 609 | 5 010 | ||||||
| ERSTE GROUP BANK A | 753.00 | +0.19% | 47 853 930 | 63 360 | 750.00 | +0.13% | 5 589 570 | 7 417 | ||||||
| ||||||||||||||
