The Prague Stock Exchange and RM-System - daily results dne 23.7.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 22.45 | -9.29% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.93 | -6.09% | 0 | 0 | ||||||||||
| EB WTI TL9 | 345.10 | -5.50% | 200 298 | 570 | ||||||||||
| EB USDCZK TL3 | 47.20 | -4.65% | 0 | 0 | ||||||||||
| CETV | 51.10 | -2.76% | 1 118 427 | 21 695 | 52.20 | 0.00% | 61 318 | 1 175 | ||||||
| EB GLD TS6 | 859.20 | -2.68% | 0 | 0 | ||||||||||
| UNIPETROL | 180.15 | -2.62% | 15 400 863 | 83 900 | 181.20 | -2.84% | 2 519 497 | 13 624 | ||||||
| ČEZ | 586.50 | -2.56% | 178 108 509 | 300 490 | 594.90 | -0.85% | 2 105 396 | 3 541 | ||||||
| RDX | 293.50 | -2.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
| EB WTI BC7 | 883.30 | -1.93% | 0 | 0 | ||||||||||
| EB WTI BC3 | 706.20 | -1.90% | 0 | 0 | ||||||||||
| O2 C.R. | 120.15 | -1.84% | 23 819 678 | 200 137 | 120.50 | +1.09% | 1 230 499 | 10 501 | ||||||
| GOLD INDEX SHORT | 948.30 | -1.80% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
| BRENT INDEX SHORT | 1 984.00 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.80 | -1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.30 | -1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.80 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 192.20 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
