The Prague Stock Exchange and RM-System - daily results dne 23.7.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2015  28.7.2015  27.7.2015  24.7.2015 23.7.2015

The Prague Sotck Exchange and RM-System - daily results - 23.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE						+2.38%	386 707	1 037
SM VOD.A KAN.OVA						+2.27%	76 328	34
INTEL CORP.						+1.71%	94 900	130
O2 C.R.	120.15	-1.84%	23 819 678	200 137	120.50	+1.09%	1 230 499	10 501
CPI FIM						+1.01%	11 000	1 100
FORTUNA	80.60	0.00%	363 370	4 488	81.80	+0.61%	410 609	5 010
CUKROVAR VRBÁTKY						+0.41%	0	0
ERSTE GROUP BANK A	753.00	+0.19%	47 853 930	63 360	750.00	+0.13%	5 589 570	7 417
ČESKÁ NÁMOŘ.PLAVBA						+0.11%	0	0
PLG LOBKOWICZ	190.60	-0.68%	208 545	1 094	191.00	+0.05%	137 608	720
CETIN	172.10	-0.23%	8 931 559	51 654	172.00	+0.05%	140 141	816
ST.DLUHOP. 1,00/26	96.19	0.00%	276 987 158	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0		0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	197 415 458	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 402 778	5 000	10 000.00	0.00%	0	0
MICROSOFT CORP.						0.00%	56 605	50
ST.DLUHOP. 0,85/18	100.04	0.00%	102 246 913	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›