Top volume, The Prague Stock Exchange dne 23.7.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 863.00 | +2.25% | 80 795 353 | 94 311 | 861.00 | +1.53% | 356 671 | 415 | ||||||
| ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
| MONETA MONEY BANK | 79.60 | +0.13% | 52 842 078 | 664 472 | 79.50 | +0.63% | 605 588 | 7 639 | ||||||
| KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
| CETV | 101.00 | +3.27% | 32 515 492 | 320 975 | 100.00 | +2.04% | 1 868 239 | 18 488 | ||||||
| O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
| AVAST | 97.50 | +0.52% | 8 506 991 | 87 269 | 98.00 | +1.55% | 337 436 | 3 484 | ||||||
| PFNONWOVENS | 722.00 | +0.84% | 3 532 476 | 4 909 | 724.00 | +1.11% | 176 710 | 245 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 366 493 | 326 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | 0.00% | 2 994 833 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.15% | 2 755 600 | 201 | 13 840.00 | -0.43% | 152 840 | 11 | ||||||
| VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 62.00 | +0.32% | 1 525 065 | 24 815 | 62.30 | +1.13% | 62 948 | 1 020 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 202 975 | 24 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 39.88 | +23.81% | 79 270 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
| EB SIL TL07 | 67.41 | +3.55% | 30 167 | 450 | ||||||||||
| EB EGB TL09 | 25.32 | +6.75% | 25 320 | 1 000 | ||||||||||
| EB DAX TL11 | 874.96 | +7.21% | 21 874 | 25 | ||||||||||
| NOKIA CORP. | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
| PHOTON ENERGY | 20.00 | 0.00% | 18 836 | 950 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
| TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
| EB DAX TS7 | 950.08 | -4.99% | 0 | 0 | ||||||||||
| EB DAX TS12 | 402.90 | -11.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 007.20 | +5.38% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.42 | -11.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.17 | -6.70% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.09 | +20.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.92 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.16 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.19 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.74 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 037.20 | +0.07% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | -4.98% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.29 | +4.63% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.29 | -26.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.91 | -9.17% | 0 | 0 | ||||||||||
| EB BMW BC04 | 994.37 | +3.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 51.36 | -14.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 186.33 | +4.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 422.50 | +2.18% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
