The Prague Stock Exchange and RM-System - daily results dne 23.7.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 6.62 | -52.27% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.29 | -26.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.71 | -17.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 51.36 | -14.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.00 | -13.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.44 | -12.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.42 | -11.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 402.90 | -11.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.18 | -10.31% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.80 | -10.08% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.63 | -9.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.91 | -9.17% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.35 | -8.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.17 | -6.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.58 | -6.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.29 | -5.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 950.08 | -4.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | -4.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
| EB EGB TS09 | 29.93 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.10 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 613.04 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.58 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.69 | -1.73% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 110.66 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.07 | -1.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.09 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.21 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.16 | -1.34% | 0 | 0 | ||||||||||
| TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
| EB VIG TL02 | 31.09 | -1.14% | 0 | 0 | ||||||||||
| VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
| EB WTI TL13 | 505.63 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| EB CEZ TS08 | 9.92 | -0.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
| EB LHA TS02 | 18.24 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.15% | 2 755 600 | 201 | 13 840.00 | -0.43% | 152 840 | 11 | ||||||
| EB GLD IC2 | 3 242.37 | -0.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 257.29 | -0.11% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
