The Prague Stock Exchange and RM-System - daily results dne 23.7.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2019  26.7.2019  25.7.2019  24.7.2019 23.7.2019

The Prague Sotck Exchange and RM-System - daily results - 23.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	39.88	+23.81%	79 270	2 000
EB MRK TL02	40.80	+21.90%	0	0
EB DAI TL02	30.09	+20.41%	0	0
EB HENKEL TL02	46.72	+19.43%	0	0
EB VOW TL02	102.43	+14.92%	0	0
EB DAX TL11	874.96	+7.21%	21 874	25
EB VOW TL01	202.92	+7.06%	0	0
EB EGB TL09	25.32	+6.75%	25 320	1 000
EB GBPCZK TL04	6.68	+5.70%	0	0
EB DAX TL8	1 007.20	+5.38%	0	0
EB RBI TL01	15.66	+5.38%	0	0
EB MONET TL02	17.93	+5.28%	0	0
EB ADIDAS TL02	186.33	+4.97%	0	0
EB CBK TL02	4.29	+4.63%	0	0
EB BMW BC04	994.37	+3.69%	0	0
EB SIL TL07	67.41	+3.55%	30 167	450
EB USDCZK TL07	28.83	+3.48%	0	0
CETV	101.00	+3.27%	32 515 492	320 975	100.00	+2.04%	1 868 239	18 488
EB MONET TL01	32.27	+2.87%	0	0
EB EURUSD TS02	43.15	+2.66%	0	0
EB SIL TL08	98.77	+2.52%	0	0
EB EURCZK TL05	10.52	+2.43%	0	0
EB OMV TL01	45.47	+2.39%	0	0
ERSTE GROUP BANK A	863.00	+2.25%	80 795 353	94 311	861.00	+1.53%	356 671	415
EB ADIDAS TL01	422.50	+2.18%	0	0
EB EGB TL7	47.74	+1.99%	0	0
EB WTI TS14	476.67	+1.76%	0	0
EB EGB TL5	56.15	+1.70%	0	0
EB KOM TS03	15.06	+1.35%	0	0
EB WTI TS12	692.20	+1.33%	0	0
EB LHA TL02	4.40	+1.15%	0	0
EB RWE TL01	42.20	+1.10%	0	0
EB SAP TL01	90.47	+0.99%	0	0
EB SIL IC02	375.33	+0.94%	0	0
EB WTI TS8	1 279.72	+0.90%	0	0
PFNONWOVENS	722.00	+0.84%	3 532 476	4 909	724.00	+1.11%	176 710	245
EB WTI TS7	1 475.29	+0.83%	0	0
EB KOM TL07	15.80	+0.64%	0	0
AVAST	97.50	+0.52%	8 506 991	87 269	98.00	+1.55%	337 436	3 484
EB LHA TL01	15.83	+0.44%	0	0
EB KOM TL5	137.31	+0.37%	0	0
EB CEZ TL10	15.16	+0.33%	0	0
STOCK	62.00	+0.32%	1 525 065	24 815	62.30	+1.13%	62 948	1 020
EB CEZ TL08	30.74	+0.16%	0	0
EB CEZ TL09	34.19	+0.15%	0	0
MONETA MONEY BANK	79.60	+0.13%	52 842 078	664 472	79.50	+0.63%	605 588	7 639
NOKIA CORP.	116.90	+0.09%	21 276	182	117.00	+1.29%	14 976	128
EB CEZ BC08	1 037.20	+0.07%	0	0
JTRE FIN.3 0,00/24	72.99	+0.01%	51 093	7
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›