The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
| ALIACHEM | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| MOTOKOV PRAHA | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| PLIVA - LACHEMA | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| MILO OLOMOUC | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| SPOLANA | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
| PRAZSKE SLUZBY | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
| IVAX - CR | 510.00 | 0.00% | 1 530 | 3 | 512.00 | +0.39% | 8 168 | 16 | ||||||
| PRECHEZA | 146.63 | +4.99% | 1 760 | 12 | 130.70 | +0.15% | 2 195 | 16 | ||||||
| PARAMO | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| PF AAA | 678.00 | -4.50% | 3 390 | 5 | 690.00 | +0.29% | 26 902 | 39 | ||||||
| ARCELORMITTAL | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| ŽĎAS | 254.00 | -0.58% | 6 350 | 25 | 231.00 | -2.32% | 13 237 | 57 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 96.07 | -4.99% | 7 686 | 80 | 105.50 | +5.50% | 42 946 | 408 | ||||||
| SG - INDUSTRY | 41.20 | -1.90% | 8 240 | 200 | 40.60 | +1.50% | 9 905 | 246 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| PF MAJETKU 1.IN | 282.50 | +0.03% | 8 475 | 30 | 280.20 | +0.39% | 31 081 | 111 | ||||||
| SOKOLOVSKÁ UHELNÁ | 346.50 | +5.00% | 9 702 | 28 | 345.10 | -2.78% | 72 295 | 198 | ||||||
| ČKD PRAHA HOLDING | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| FINOP HOLDING | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| PPF INVEST.HOLDING | 354.10 | +1.17% | 15 935 | 45 | 352.30 | +0.45% | 49 914 | 142 | ||||||
| KVANTO IPF | 486.00 | -0.40% | 17 010 | 35 | 488.20 | +0.18% | 183 138 | 375 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| IPS SKANSKA | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
| ALIACHEM | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| ŽDB | 213.30 | +4.97% | 33 062 | 155 | 206.00 | -1.90% | 15 510 | 75 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.29% | 50 850 | 150 | 326.40 | -1.09% | 62 853 | 189 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| YSE AKCIONÁŘŮ OPF | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| ZČ ENERGETIKA | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
| PROSPERITA IF | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| P.I.F. | 718.10 | +0.15% | 93 353 | 130 | 713.00 | -0.32% | 819 064 | 1 148 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
| PHILIP MORRIS ČR A | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
| PF PROSPERITY 1.IN | 283.10 | -0.21% | 118 336 | 418 | 279.50 | +0.17% | 49 410 | 177 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 120 939 | 91 | 1 327.30 | +0.09% | 600 671 | 452 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| STRATEGIC HOT.CAP. | 3 950.00 | +1.28% | 134 300 | 34 | 3 885.00 | +2.10% | 65 982 | 17 | ||||||
| ŠKODA | 110.60 | +0.09% | 142 785 | 1 291 | 107.00 | -1.38% | 47 886 | 444 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.28% | 160 690 | 92 | 1 731.50 | +2.74% | 13 736 | 8 | ||||||
| METROSTAV | 138.00 | -3.15% | 169 639 | 1 200 | 138.20 | 0.00% | 47 312 | 346 | ||||||
| SPIF VÝNOSOVÝ | 287.90 | +0.13% | 170 853 | 594 | 286.00 | +0.24% | 327 008 | 1 143 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 480.00 | -1.26% | 172 914 | 116 | 1 465.30 | -1.65% | 516 772 | 350 | ||||||
| ZLATÝ IF KVANTO | 414.70 | +0.04% | 191 599 | 462 | 413.40 | +0.53% | 301 761 | 731 | ||||||
| THESAURUS | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
| ZPS ZLÍN | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
| PF IKS KB PLUS | 252.10 | +0.31% | 374 872 | 1 488 | 249.20 | -0.24% | 385 294 | 1 536 | ||||||
| KOMERČNÍ BANKA IF | 735.00 | +0.13% | 1 829 321 | 2 492 | 731.50 | +0.17% | 933 210 | 1 275 | ||||||
| IP BANKA | 124.60 | +8.34% | 2 737 565 | 22 698 | 123.90 | +7.73% | 1 466 352 | 11 994 | ||||||
| RIF | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
| ||||||||||||||
