Top number of shares per day, RM System dne 23.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
| LESY JINDŘ. HRADEC | 42.30 | -0.47% | 1 483 551 | 31 840 | ||||||||||
| ALPINE-IPS OSTRAVA | 63.00 | 0.00% | 1 680 000 | 28 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| IP BANKA | 124.60 | +8.34% | 2 737 565 | 22 698 | 123.90 | +7.73% | 1 466 352 | 11 994 | ||||||
| ČEZ | 75.08 | -1.14% | 144 770 918 | 1 915 561 | 75.10 | -0.92% | 516 224 | 6 750 | ||||||
| UNIPETROL | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| LESY VYŠŠÍ BROD | 50.00 | 0.00% | 249 461 | 4 901 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +2.70% | 13 134 | 3 547 | ||||||||||
| ALIACHEM | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| O2 C.R. | 596.50 | -0.63% | 46 899 156 | 78 815 | 596.50 | +0.30% | 1 457 890 | 2 450 | ||||||
| FERONA | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| HARVARD.PRŮM.HOLD. | 179.60 | -1.75% | 342 165 | 1 849 | ||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| RIF | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
| BVV INVEST IS | 80.70 | -0.49% | 126 150 | 1 550 | ||||||||||
| PF IKS KB PLUS | 252.10 | +0.31% | 374 872 | 1 488 | 249.20 | -0.24% | 385 294 | 1 536 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 9 300 | 1 500 | ||||||
| ZPS ZLÍN | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
| KOMERČNÍ BANKA IF | 735.00 | +0.13% | 1 829 321 | 2 492 | 731.50 | +0.17% | 933 210 | 1 275 | ||||||
| P.I.F. | 718.10 | +0.15% | 93 353 | 130 | 713.00 | -0.32% | 819 064 | 1 148 | ||||||
| SPIF VÝNOSOVÝ | 287.90 | +0.13% | 170 853 | 594 | 286.00 | +0.24% | 327 008 | 1 143 | ||||||
| FEZKO SERVIS | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
| FAGRON | 18.70 | +10.00% | 20 103 | 1 075 | ||||||||||
| BETA ČESKÝ IF | 128.90 | +9.42% | 135 945 | 1 050 | ||||||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
| ČESKÁ SPOŘITELNA | 181.07 | +0.33% | 28 426 599 | 156 897 | 177.60 | +0.90% | 154 091 | 864 | ||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 83 068 | 831 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 32 000 | 800 | ||||||||||
| ZLATÝ IF KVANTO | 414.70 | +0.04% | 191 599 | 462 | 413.40 | +0.53% | 301 761 | 731 | ||||||
| APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.60 | 0.00% | 10 829 | 648 | ||||||
| KOMERČNÍ BANKA | 970.60 | +1.56% | 67 266 160 | 69 555 | 961.30 | +1.69% | 610 198 | 640 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.30 | 0.00% | 7 805 | 630 | ||||||
| ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 300 841 | 626 | ||||||
| ARCELORMITTAL | 145.35 | -5.00% | 5 814 | 40 | 147.20 | -5.03% | 87 506 | 578 | ||||||
| DKF HOLDING | 13.70 | +2.23% | 7 571 | 548 | ||||||||||
| OKD | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 5 290 000 | 529 | ||||||
| VÝBĚROVÝ IPF | 186.00 | -2.61% | 95 633 | 503 | ||||||||||
| AMBIT Č. KRUMLOV | 60.10 | +0.16% | 30 046 | 500 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
| B.G.M. CAPITAL | 144.30 | +2.19% | 73 931 | 478 | ||||||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 120 939 | 91 | 1 327.30 | +0.09% | 600 671 | 452 | ||||||
| ŠKODA | 110.60 | +0.09% | 142 785 | 1 291 | 107.00 | -1.38% | 47 886 | 444 | ||||||
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 96.07 | -4.99% | 7 686 | 80 | 105.50 | +5.50% | 42 946 | 408 | ||||||
| SPOLANA | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
| VELETRŽNÍ FINANČNÍ | 115.50 | 0.00% | 0 | 0 | 103.80 | +1.66% | 41 848 | 404 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 40 300 | 403 | ||||||||||
| ZETOR | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 40 046 406 | 392 | ||||||
| JUNIORSKÝ UPF | 115.00 | -0.08% | 40 400 | 380 | ||||||||||
| KVANTO IPF | 486.00 | -0.40% | 17 010 | 35 | 488.20 | +0.18% | 183 138 | 375 | ||||||
| SVIT ZLÍN | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
| FINOP HOLDING | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 480.00 | -1.26% | 172 914 | 116 | 1 465.30 | -1.65% | 516 772 | 350 | ||||||
| ||||||||||||||
