The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 29.40 | +20.49% | 1 235 | 42 | ||||||||||
| ZPRACOVNA RYB | 781.00 | +20.02% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 362.70 | +16.96% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 106.70 | +16.10% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 85.60 | +15.83% | 0 | 0 | ||||||||||
| YSE-PROFIT | 45.00 | +15.38% | 4 500 | 100 | ||||||||||
| CEMOS | 142.20 | +14.12% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
| COLORLAK | 15.60 | +12.23% | 218 | 14 | ||||||||||
| ZPS ZLÍN | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
| LIGLASS | 110.00 | +10.22% | 2 750 | 25 | ||||||||||
| OBAL ROZKOŠ | 242.00 | +10.00% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 991.10 | +10.00% | 0 | 0 | ||||||||||
| FAGRON | 18.70 | +10.00% | 20 103 | 1 075 | ||||||||||
| LINEA NIVNICE | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 35.20 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 58.30 | +10.00% | 6 095 | 105 | ||||||||||
| KOVOTERM | 27.50 | +10.00% | 0 | 0 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
| FRUTA MODŘICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| KF | 69.30 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 352.00 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 110.00 | +10.00% | 33 830 | 320 | ||||||||||
| MOTOKOV INTER. | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 511.70 | +4.98% | 0 | 0 | 493.90 | +10.00% | 0 | 0 | ||||||
| PIVOV.A SOD.SVIT. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 81.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 265.30 | +9.99% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 206.90 | +9.99% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 241.10 | +9.99% | 13 502 | 56 | ||||||||||
| FORESTINVEST | 553.40 | +9.99% | 0 | 0 | ||||||||||
| D.S.LEASING | 5 458.90 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 109.00 | +9.98% | 0 | 0 | ||||||||||
| PSVS | 72.70 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 230.30 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 184.10 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 48.50 | +9.97% | 0 | 0 | ||||||||||
| GUMOKOV | 164.30 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 346.10 | +9.97% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 44.10 | +9.97% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 184.30 | +9.96% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 364.00 | +9.96% | 4 368 | 12 | ||||||||||
| LES. SPOL.PŘIBYSL. | 282.50 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.30 | +9.95% | 0 | 0 | ||||||||||
| ECOTRADE | 24.30 | +9.95% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 119.30 | +9.95% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 178.00 | +9.94% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 3 300.80 | +9.94% | 161 739 | 49 | ||||||
| VODNÍ ZDR.GLS PHA | 140.40 | +9.94% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 127.30 | +9.93% | 0 | 0 | ||||||
| ENERGOSTROJ. PARD. | 111.80 | +9.93% | 0 | 0 | ||||||||||
| GRAFIATISK | 49.80 | +9.93% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 35.40 | +9.93% | 0 | 0 | ||||||||||
| SUBTERRA | 80.80 | +9.93% | 0 | 0 | ||||||||||
| ZZN POLEPY | 34.30 | +9.93% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 113.00 | +9.92% | 0 | 0 | ||||||||||
| ČSAD FRÝDEK MÍSTEK | 84.20 | +9.92% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 131.80 | +9.92% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.50 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
