Hi price, The Prague Stock Exchange dne 23.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 41.20 | -1.90% | 8 240 | 200 | 40.60 | +1.50% | 9 905 | 246 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 8 910 | 198 | ||||||
| VÁLCOVNY PLECHU | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 935 | 89 | ||||||
| ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
| MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 383 | 42 | ||||||
| VÍTKOVICE | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
| UNIPETROL | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 67.83 | 0.00% | 0 | 0 | 60.10 | -8.93% | 4 087 | 68 | ||||||
| ||||||||||||||
