The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| FINOP HOLDING | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| PPF INVEST.HOLDING | 354.10 | +1.17% | 15 935 | 45 | 352.30 | +0.45% | 49 914 | 142 | ||||||
| KVANTO IPF | 486.00 | -0.40% | 17 010 | 35 | 488.20 | +0.18% | 183 138 | 375 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| IPS SKANSKA | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
| ALIACHEM | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| ŽDB | 213.30 | +4.97% | 33 062 | 155 | 206.00 | -1.90% | 15 510 | 75 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.29% | 50 850 | 150 | 326.40 | -1.09% | 62 853 | 189 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| YSE AKCIONÁŘŮ OPF | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| ZČ ENERGETIKA | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
| PROSPERITA IF | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| P.I.F. | 718.10 | +0.15% | 93 353 | 130 | 713.00 | -0.32% | 819 064 | 1 148 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
| ||||||||||||||
