Top volume, The Prague Stock Exchange dne 23.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 010.00 | 0.00% | 129 280 | 128 | 951.40 | -5.33% | 427 240 | 426 | ||||||
| ŽIVNOBANKA-PODÍL.F | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
| IF BOHATSTVÍ | 1 329.00 | 0.00% | 120 939 | 91 | 1 327.30 | +0.09% | 600 671 | 452 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
| PF PROSPERITY 1.IN | 283.10 | -0.21% | 118 336 | 418 | 279.50 | +0.17% | 49 410 | 177 | ||||||
| PHILIP MORRIS ČR A | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 001.00 | +0.10% | 100 100 | 100 | 998.50 | +0.04% | 482 453 | 482 | ||||||
| P.I.F. | 718.10 | +0.15% | 93 353 | 130 | 713.00 | -0.32% | 819 064 | 1 148 | ||||||
| PROSPERITA IF | 465.00 | +0.21% | 93 000 | 200 | 460.30 | +0.45% | 41 368 | 90 | ||||||
| ZČ ENERGETIKA | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
| YSE AKCIONÁŘŮ OPF | 545.00 | +1.86% | 54 500 | 100 | 535.00 | +1.90% | 149 399 | 280 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
| PF PRAVID.PŘ. 1.IN | 339.00 | +0.29% | 50 850 | 150 | 326.40 | -1.09% | 62 853 | 189 | ||||||
| ČESKÝ FOND (PIAS) | 840.00 | 0.00% | 42 000 | 50 | ||||||||||
| ŽDB | 213.30 | +4.97% | 33 062 | 155 | 206.00 | -1.90% | 15 510 | 75 | ||||||
| IF OBCHODU | 933.00 | 0.00% | 32 655 | 35 | 928.70 | -0.35% | 157 142 | 169 | ||||||
| ALIACHEM | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| IPS SKANSKA | 132.99 | +0.33% | 28 855 | 221 | 132.10 | +1.85% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
| ||||||||||||||
