The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 40.20 | +8.35% | 241 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.10 | -2.50% | 246 | 7 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.50 | +0.93% | 260 | 8 | ||||||
| BOPO | 13.10 | 0.00% | 262 | 20 | ||||||||||
| JANKA | 44.10 | 0.00% | 265 | 6 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 270 | 10 | ||||||||||
| KARLOVAR. PORCELÁN | 46.70 | 0.00% | 280 | 6 | ||||||||||
| JÄKL KARVINÁ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MORAVOSTAV BRNO | 20.50 | -2.38% | 308 | 15 | ||||||||||
| MUROM | 36.00 | 0.00% | 324 | 9 | ||||||||||
| TRIOLA | 18.00 | 0.00% | 324 | 18 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
| JITEX PÍSEK | 57.10 | 0.00% | 343 | 6 | ||||||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| STAVOKONSTRUKCE | 40.00 | 0.00% | 360 | 9 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 36.30 | -0.27% | 363 | 10 | ||||||||||
| RUDOLF JELÍNEK | 73.20 | +0.13% | 366 | 5 | ||||||||||
| ELROZ | 25.10 | 0.00% | 377 | 15 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
