Top volume, RM System dne 23.8.1999
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF IKS KB PLUS | 252.10 | +0.31% | 374 872 | 1 488 | 249.20 | -0.24% | 385 294 | 1 536 | ||||||
UNIPETROL | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
HARVARD.PRŮM.HOLD. | 179.60 | -1.75% | 342 165 | 1 849 | ||||||||||
SPIF VÝNOSOVÝ | 287.90 | +0.13% | 170 853 | 594 | 286.00 | +0.24% | 327 008 | 1 143 | ||||||
FERONA | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
ZLATÝ IF KVANTO | 414.70 | +0.04% | 191 599 | 462 | 413.40 | +0.53% | 301 761 | 731 | ||||||
ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 300 841 | 626 | ||||||
THESAURUS | 888.00 | +0.33% | 195 360 | 220 | 876.10 | +0.35% | 269 028 | 306 | ||||||
FINOP HOLDING | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
LESY VYŠŠÍ BROD | 50.00 | 0.00% | 249 461 | 4 901 | ||||||||||
1.IF ŽIVNOBANKA | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
ALPHA-EFFECT | 1 154.30 | +1.32% | 247 376 | 215 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 226 600 | 206 | ||||||
ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
KŘIŠŤÁLOVÝ IF | 1 128.00 | -0.17% | 119 568 | 106 | 1 122.00 | +0.05% | 211 269 | 188 | ||||||
ŽIVNOBANKA-PODÍL.F | 591.10 | -0.23% | 123 245 | 208 | 587.40 | -0.77% | 209 714 | 354 | ||||||
I.EPIC HOLDING | 630.00 | +2.85% | 201 600 | 320 | ||||||||||
ZČ ENERGETIKA | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
KVANTO IPF | 486.00 | -0.40% | 17 010 | 35 | 488.20 | +0.18% | 183 138 | 375 | ||||||
ČESKÉ RADIOKOMUN. | 1 298.00 | +0.07% | 40 697 146 | 31 333 | 1 304.10 | +0.31% | 180 499 | 138 | ||||||
|