The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 68.90 | +1.02% | 207 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 170.00 | 0.00% | 510 | 3 | ||||||||||
| SLADOVNA HODONICE | 144.50 | 0.00% | 434 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 657.50 | -4.01% | 1 973 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| VÁLCOVNY PLECHU | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 380.70 | -9.48% | 1 523 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 110.00 | +2.23% | 440 | 4 | ||||||||||
| INFUSIA | 182.00 | 0.00% | 728 | 4 | ||||||||||
| VULKAN | 124.00 | +2.47% | 490 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 173.00 | -4.99% | 692 | 4 | ||||||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 884 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| JÄKL KARVINÁ | 70.10 | 0.00% | 280 | 4 | ||||||||||
| GEOINDUSTRIA | 38.00 | -9.95% | 152 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 482.40 | -0.06% | 1 930 | 4 | ||||||
| INTERHOT.PARKHOTEL | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 500.00 | +1.01% | 2 002 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 115.00 | 0.00% | 460 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 736.00 | 0.00% | 2 944 | 4 | ||||||
| ||||||||||||||
