The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 160.10 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 33.00 | 0.00% | 495 | 15 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 58.20 | -9.90% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 14.00 | -9.67% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 225.00 | -10.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 31.10 | -4.89% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 36.00 | +5.88% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.00 | -1.66% | 38 715 | 326 | ||||||||||
AGRO-TEX | 33.60 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 10.80 | 0.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 35.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 82.00 | +1.23% | 0 | 0 | ||||||||||
|