Hi price, The Prague Stock Exchange dne 23.8.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 2.17 | +4.83% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 9 300 | 1 500 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 3 339 | 318 | ||||||
ALIACHEM | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
AERO HOLDING | 11.61 | 0.00% | 0 | 0 | 12.10 | -5.46% | 3 863 | 320 | ||||||
APOLLÓN HOLDING | 14.10 | 0.00% | 0 | 0 | 16.60 | 0.00% | 10 829 | 648 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.30 | 0.00% | 7 805 | 630 | ||||||
ZETOR | 16.50 | 0.00% | 0 | 0 | 12.60 | -8.69% | 5 027 | 399 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.20 | -0.61% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 19.70 | -4.83% | 197 | 10 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.20 | 0.00% | 538 | 20 | ||||||
SVIT ZLÍN | 26.53 | +4.98% | 0 | 0 | 32.40 | +9.83% | 11 635 | 361 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 277 | 69 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.50 | +0.93% | 260 | 8 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | -2.77% | 8 185 | 211 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 37.20 | +0.26% | 4 016 | 108 | ||||||
ČKD PRAHA HOLDING | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 41.20 | -1.90% | 8 240 | 200 | 40.60 | +1.50% | 9 905 | 246 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | +4.65% | 8 910 | 198 | ||||||
VÁLCOVNY PLECHU | 44.10 | +5.00% | 0 | 0 | 37.30 | -2.61% | 149 | 4 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.45 | 0.00% | 0 | 0 | 44.40 | 0.00% | 3 935 | 89 | ||||||
ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 46.60 | +1.08% | 1 201 | 26 | ||||||
TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 383 | 42 | ||||||
VÍTKOVICE | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 54.00 | -9.84% | 4 556 | 83 | ||||||
PRAŽSKÉ PIVOVARY | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
ENERGOAQUA | 62.04 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
UNIPETROL | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 67.83 | 0.00% | 0 | 0 | 60.10 | -8.93% | 4 087 | 68 | ||||||
ZPS ZLÍN | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
TŘINECKÉ ŽELEZÁRNY | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
SPOLEK CH.HUT.VÝR. | 72.93 | +4.99% | 0 | 0 | 73.80 | -1.60% | 7 435 | 101 | ||||||
ČKD DOPR.SYSTÉMY | 73.30 | -4.99% | 0 | 0 | 77.40 | +4.59% | 20 218 | 264 | ||||||
ČEZ | 75.08 | -1.14% | 144 770 918 | 1 915 561 | 75.10 | -0.92% | 516 224 | 6 750 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 67.20 | -3.17% | 336 | 5 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 96.00 | -4.95% | 0 | 0 | ||||||
OKD | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 81.00 | +0.87% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 91.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 85.00 | 0.00% | 51 085 | 601 | 84.50 | 0.00% | 75 843 | 895 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 60.10 | +1.17% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 91.00 | 0.00% | 0 | 0 | 90.50 | -4.83% | 2 172 | 24 | ||||||
ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
|