The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 4 200.00 | 0.00% | 8 400 | 2 | 4 200.00 | 0.00% | 126 000 | 30 | ||||||
| PLIVA - LACHEMA | 332.20 | -4.97% | 664 | 2 | 385.10 | 0.00% | 22 550 | 55 | ||||||
| MOTOKOV PRAHA | 187.54 | -4.99% | 375 | 2 | 190.00 | -9.09% | 5 852 | 30 | ||||||
| PARAMO | 880.00 | 0.00% | 2 640 | 3 | 885.00 | +0.28% | 16 798 | 19 | ||||||
| IVAX - CR | 510.00 | 0.00% | 1 530 | 3 | 512.00 | +0.39% | 8 168 | 16 | ||||||
| ALIACHEM | 81.70 | -1.56% | 327 | 4 | 80.30 | 0.00% | 4 816 | 60 | ||||||
| PF AAA | 678.00 | -4.50% | 3 390 | 5 | 690.00 | +0.29% | 26 902 | 39 | ||||||
| MILO OLOMOUC | 120.00 | +4.15% | 720 | 6 | 117.00 | 0.00% | 2 567 | 22 | ||||||
| VÍTKOVICE | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 942.00 | +4.97% | 13 594 | 7 | 1 873.60 | -8.15% | 17 090 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +1.78% | 570 | 10 | 55.00 | +1.28% | 1 100 | 20 | ||||||
| SPOLANA | 95.00 | 0.00% | 950 | 10 | 106.00 | +9.61% | 42 884 | 405 | ||||||
| SEVEROČ. VOD.A KAN | 1 287.00 | +2.96% | 12 870 | 10 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||
| PRECHEZA | 146.63 | +4.99% | 1 760 | 12 | 130.70 | +0.15% | 2 195 | 16 | ||||||
| PHILIP MORRIS ČR A | 8 205.00 | -1.14% | 106 665 | 13 | 8 325.00 | +3.06% | 49 504 | 6 | ||||||
| ZČ ENERGETIKA | 4 201.00 | +0.02% | 67 216 | 16 | 4 200.10 | 0.00% | 193 202 | 46 | ||||||
| PRAZSKE SLUZBY | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
| FINOP HOLDING | 720.00 | +0.84% | 12 960 | 18 | 720.10 | +0.01% | 256 487 | 353 | ||||||
| ŽĎAS | 254.00 | -0.58% | 6 350 | 25 | 231.00 | -2.32% | 13 237 | 57 | ||||||
| SOKOLOVSKÁ UHELNÁ | 346.50 | +5.00% | 9 702 | 28 | 345.10 | -2.78% | 72 295 | 198 | ||||||
| ||||||||||||||
