The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 181.00 | -2.16% | 181 | 1 | ||||||||||
| KAOLIN HLUBANY | 500.00 | +1.75% | 500 | 1 | ||||||||||
| LANEX | 570.50 | -4.19% | 571 | 1 | ||||||||||
| LECOTEX | 721.80 | -0.06% | 722 | 1 | ||||||||||
| SELGEN | 930.00 | -1.06% | 930 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 653.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 640 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 525.00 | +5.20% | 5 025 | 2 | ||||||
| STOCK PLZEŇ | 3 568.00 | 0.00% | 0 | 0 | 3 936.00 | +0.02% | 7 872 | 2 | ||||||
| GRANITOL | 80.00 | 0.00% | 160 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 45.00 | 0.00% | 90 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 655.40 | -0.03% | 1 311 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | +0.05% | 8 405 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 89.60 | 0.00% | 179 | 2 | ||||||||||
| BRISK TÁBOR | 120.60 | -0.49% | 241 | 2 | ||||||||||
| BVV BRNO | 1 980.00 | 0.00% | 0 | 0 | 1 988.50 | +0.67% | 3 977 | 2 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| BALÍRNY TCHIBO | 864.10 | -1.98% | 2 592 | 3 | ||||||||||
| EKOINGSTAV BRNO | 50.00 | 0.00% | 150 | 3 | ||||||||||
| ENERGOVOD | 68.90 | +1.02% | 207 | 3 | ||||||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 611.10 | 0.00% | 1 833 | 3 | ||||||
| ||||||||||||||
