Top number of shares per day, RM System dne 23.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 365 459 119 | 58 912 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
| LESY JINDŘ. HRADEC | 42.30 | -0.47% | 1 483 551 | 31 840 | ||||||||||
| ALPINE-IPS OSTRAVA | 63.00 | 0.00% | 1 680 000 | 28 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| IP BANKA | 124.60 | +8.34% | 2 737 565 | 22 698 | 123.90 | +7.73% | 1 466 352 | 11 994 | ||||||
| ČEZ | 75.08 | -1.14% | 144 770 918 | 1 915 561 | 75.10 | -0.92% | 516 224 | 6 750 | ||||||
| UNIPETROL | 62.21 | +3.75% | 74 846 068 | 1 206 267 | 61.60 | +1.48% | 371 395 | 6 027 | ||||||
| ČESKÁ GUMÁR.SPOL. | 155.00 | +3.33% | 53 475 | 345 | 165.10 | +1.28% | 820 579 | 5 058 | ||||||
| LESY VYŠŠÍ BROD | 50.00 | 0.00% | 249 461 | 4 901 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +2.70% | 13 134 | 3 547 | ||||||||||
| ALIACHEM | 10.50 | +5.21% | 31 025 | 2 800 | 10.90 | 0.00% | 29 397 | 2 697 | ||||||
| O2 C.R. | 596.50 | -0.63% | 46 899 156 | 78 815 | 596.50 | +0.30% | 1 457 890 | 2 450 | ||||||
| FERONA | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.97% | 325 804 | 2 445 | ||||||
| HARVARD.PRŮM.HOLD. | 179.60 | -1.75% | 342 165 | 1 849 | ||||||||||
| ČS.PLAVBA LABSKÁ | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
| RIF | 1 245.00 | +0.24% | 20 259 764 | 16 263 | 1 240.10 | 0.00% | 2 187 578 | 1 764 | ||||||
| BVV INVEST IS | 80.70 | -0.49% | 126 150 | 1 550 | ||||||||||
| PF IKS KB PLUS | 252.10 | +0.31% | 374 872 | 1 488 | 249.20 | -0.24% | 385 294 | 1 536 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | 0.00% | 9 300 | 1 500 | ||||||
| ||||||||||||||
