The Prague Stock Exchange and RM-System - daily results dne 23.8.1999

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1999  26.8.1999  25.8.1999  24.8.1999 23.8.1999

The Prague Sotck Exchange and RM-System - daily results - 23.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽIVNOBANKA-PODÍL.F	591.10	-0.23%	123 245	208	587.40	-0.77%	209 714	354
PF PROSPERITY 1.IN	283.10	-0.21%	118 336	418	279.50	+0.17%	49 410	177
KŘIŠŤÁLOVÝ IF	1 128.00	-0.17%	119 568	106	1 122.00	+0.05%	211 269	188
RŮST.OPF DLUHOPISŮ	126 210.00	-0.11%	0	0	100 000.00	0.00%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	54.00	0.00%	324	6	56.10	+3.50%	9 087	164
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 025.00	0.00%	0	0	1 020.00	-0.97%	9 180	9
TMP-TEL. MONTÁŽE	1 001.00	0.00%	0	0	1 002.00	-2.53%	54 447	54
TEPLÁRNY BRNO	433.20	0.00%	0	0	406.00	+0.32%	0	0
TEPLÁRNA ÚSTÍ N.L.	140.00	0.00%	0	0	147.60	0.00%	0	0
ENERGOMONTÁŽE LIB.	219.30	0.00%	0	0	217.60	-9.97%	0	0
ENERGOAQUA	62.04	0.00%	0	0	76.00	+1.33%	0	0
ELEKTRÁRNY OPATOV.	3 353.00	0.00%	0	0	3 222.00	-5.23%	97 192	30
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›