The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 23.80 | -20.40% | 0 | 0 | ||||||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 46.10 | -11.34% | 4 501 | 93 | ||||||
| FEZKO SERVIS | 560.00 | 0.00% | 0 | 0 | 515.10 | -10.41% | 612 622 | 1 108 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 46.30 | -10.27% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 48.33 | 0.00% | 0 | 0 | 52.50 | -10.10% | 13 860 | 264 | ||||||
| AGROSLUŽBY CHEB | 225.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 43.20 | -10.00% | 432 | 10 | ||||||||||
| MARS SVRATKA | 225.00 | -10.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 47.70 | -10.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 117.00 | -10.00% | 0 | 0 | ||||||||||
| STASS | 72.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 72.90 | -10.00% | 0 | 0 | ||||||||||
| SEVT | 46.80 | -10.00% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 25.20 | -10.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 63.00 | -10.00% | 0 | 0 | ||||||||||
| OL - INVEST | 171.00 | -10.00% | 1 710 | 10 | ||||||||||
| STABE-BER.STAVEBNÍ | 1 493.80 | -9.99% | 0 | 0 | ||||||||||
| KRYSTALY | 556.90 | -9.98% | 0 | 0 | ||||||||||
| IS LINH ART | 585.30 | -9.98% | 18 503 | 31 | ||||||||||
| ||||||||||||||
