The Prague Stock Exchange and RM-System - daily results dne 23.8.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.8.1999 26.8.1999 25.8.1999 24.8.1999 23.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOH-I-NOOR PRAHA | 29.40 | +20.49% | 1 235 | 42 | ||||||||||
| ZPRACOVNA RYB | 781.00 | +20.02% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 362.70 | +16.96% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 106.70 | +16.10% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 85.60 | +15.83% | 0 | 0 | ||||||||||
| YSE-PROFIT | 45.00 | +15.38% | 4 500 | 100 | ||||||||||
| CEMOS | 142.20 | +14.12% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 950.00 | +14.11% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.76 | +4.98% | 0 | 0 | 86.20 | +12.82% | 3 025 401 | 35 584 | ||||||
| COLORLAK | 15.60 | +12.23% | 218 | 14 | ||||||||||
| ZPS ZLÍN | 69.50 | -4.13% | 345 095 | 4 900 | 78.50 | +10.40% | 92 348 | 1 288 | ||||||
| LIGLASS | 110.00 | +10.22% | 2 750 | 25 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 991.10 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 110.00 | +10.00% | 33 830 | 320 | ||||||||||
| FRUTA MODŘICE | 9.90 | +10.00% | 0 | 0 | ||||||||||
| KF | 69.30 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 58.30 | +10.00% | 6 095 | 105 | ||||||||||
| KOVOŠROT DĚČÍN | 81.40 | +10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 352.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
