The Prague Stock Exchange and RM-System - daily results dne 23.8.1999

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.1999  26.8.1999  25.8.1999  24.8.1999 23.8.1999

The Prague Sotck Exchange and RM-System - daily results - 23.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRUTA MODŘICE					9.90	+10.00%	0	0
SOLO	35.00	0.00%	0	0	39.60	+10.00%	0	0
LES. SPOL.LEDEČ					352.00	+10.00%	0	0
CARBORUNDUM ELECT.					110.00	+10.00%	33 830	320
MOTOKOV INTER.					115.50	+10.00%	0	0
ŠKODA PRAHA	511.70	+4.98%	0	0	493.90	+10.00%	0	0
KOVOŠROT DĚČÍN					81.40	+10.00%	0	0
PIVOV.A SOD.SVIT.					17.60	+10.00%	0	0
VOD.A KAN.PROST.					265.30	+9.99%	0	0
GAS-MĚŘENÍ,REGUL.					206.90	+9.99%	0	0
ČSAD OSTRAVA					241.10	+9.99%	13 502	56
FORESTINVEST					553.40	+9.99%	0	0
D.S.LEASING					5 458.90	+9.99%	0	0
VOD.A KAN.NÁCHOD					109.00	+9.98%	0	0
PSVS					72.70	+9.98%	0	0
VOD.A KAN.KROMĚŘÍŽ					230.30	+9.98%	0	0
KARVINSKÁ STAVEBNÍ					184.10	+9.97%	0	0
LESNÍ SPOL.JM LESY					48.50	+9.97%	0	0
LESNÍ SP.OPOČNO					346.10	+9.97%	0	0
GUMOKOV					164.30	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›