Hi price, The Prague Stock Exchange dne 23.8.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 999.50 | +1.74% | 43 397 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||||
ZČ ENERGETIKA | 1 770.00 | 0.00% | 0 | 0 | 1 950.50 | +2.12% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 707.60 | -4.32% | 0 | 0 | ||||||
SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.00 | -7.15% | 15 749 | 9 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 31 802 | 20 | ||||||
AG7 OPF | 1 507.00 | -0.13% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||||
K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 200.00 | +2.42% | 20 400 | 17 | ||||||
RIF | 1 391.00 | -0.07% | 466 100 | 337 | 1 385.00 | +0.20% | 1 323 259 | 968 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 11 700 | 9 | ||||||
MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 370.10 | +2.20% | 61 445 | 45 | ||||||
ČESKÝ UPF | 1 368.00 | 0.00% | 0 | 0 | 1 356.20 | +0.38% | 54 514 | 40 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 320.50 | +2.82% | 22 578 | 17 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 805.00 | +0.05% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
IVAX - CR | 1 205.00 | -1.39% | 2 410 | 2 | 1 124.50 | -8.58% | 54 592 | 47 | ||||||
|