Lo price, RM System dne 23.8.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2000  28.8.2000  25.8.2000  24.8.2000 23.8.2000

The Prague Sotck Exchange and RM-System - daily results - 23.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAPP					1.90	+5.55%	0	0
MASOKOMB. KLADNO					1.90	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
ASPEKTA HOLDING	1.55	-4.90%	0	0	2.70	-3.57%	0	0
CUKROVAR HODONÍN					2.90	+7.40%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
SVAS					3.10	0.00%	0	0
ALFA - INVEST					3.40	0.00%	8 680	2 494
VUPEK PRAHA					3.50	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
EUTECH ŠTERBERK					4.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›