Top volume, RM System dne 23.8.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||||
| KOMERČNÍ BANKA | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||||
| O2 C.R. | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||||
| RIF | 1 391.00 | -0.07% | 466 100 | 337 | 1 385.00 | +0.20% | 1 323 259 | 968 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
| ČEZ | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||||
| UNIPETROL | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||||
| ODKOLEK | 420.00 | 0.00% | 460 977 | 1 078 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
| ARCELORMITTAL | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| I.EPIC HOLDING | 634.00 | +0.15% | 232 049 | 362 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 226 010 | 1 505 | ||||||
| KVANTO IPF | 532.30 | +0.22% | 213 134 | 399 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 210 751 | 807 | ||||||
| IF BOH.DOP.KOMEN. | 511.00 | 0.00% | 200 320 | 394 | ||||||||||
| ||||||||||||||
