Top volume, RM System dne 23.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
| ČESKÁ SPOŘITELNA | 203.20 | +0.09% | 12 359 769 | 61 189 | 200.30 | -0.84% | 181 264 | 903 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.40 | 0.00% | 166 231 | 74 | ||||||||||
| ALPHA-EFFECT | 1 555.30 | -0.87% | 154 386 | 99 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 120 993 | 150 | ||||||||||
| THESAURUS | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
| ELEKTRÁRNY OPATOV. | 3 555.00 | -4.99% | 0 | 0 | 3 060.50 | -9.98% | 104 057 | 34 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -0.01% | 347 200 | 62 | 5 554.50 | -2.80% | 95 795 | 17 | ||||||
| VÍTKOVICE | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
| HARVARD.PRŮM.HOLD. | 61.40 | -8.35% | 88 596 | 1 379 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 88 003 | 94 | ||||||
| ZLATÝ IF KVANTO | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | 0.00% | 75 573 | 42 | ||||||
| 1.IF ŽIVNOBANKA | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||||
| TESLA SEZAM | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 370.10 | +2.20% | 61 445 | 45 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 57 717 | 477 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | -2.88% | 47 200 | 40 | 1 160.30 | -1.50% | 57 261 | 49 | ||||||
| IF OBCHODU | 1 088.00 | -1.09% | 103 360 | 95 | 1 050.00 | -3.23% | 57 058 | 53 | ||||||
| ||||||||||||||
