The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 50.00 | -0.19% | 50 | 1 | ||||||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 93.10 | +1.19% | 93 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
| EUROVIA CS | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
| ZZN POLABÍ | 6.90 | 0.00% | 7 | 1 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| TON | 95.00 | -0.10% | 190 | 2 | ||||||||||
| SELGEN | 183.10 | 0.00% | 366 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 111.10 | +10.00% | 222 | 2 | ||||||||||
| JÄKL KARVINÁ | 186.00 | -7.00% | 372 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| ČEDOK | 94.80 | +8.84% | 190 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 82.60 | 0.00% | 248 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 110.00 | 0.00% | 3 330 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 417.50 | -0.09% | 1 253 | 3 | ||||||||||
| ||||||||||||||
