The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||
| EUROVIA CS | 474.10 | -4.98% | 0 | 0 | 451.60 | -0.33% | 452 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 50.00 | -0.19% | 50 | 1 | ||||||||||
| ČECHOFRACHT | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| INFUSIA | 185.10 | 0.00% | 185 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 93.10 | +1.19% | 93 | 1 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 478.70 | +0.20% | 479 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | -5.94% | 1 900 | 1 | ||||||
| ZZN POLABÍ | 6.90 | 0.00% | 7 | 1 | ||||||||||
| ČEDOK | 94.80 | +8.84% | 190 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| JÄKL KARVINÁ | 186.00 | -7.00% | 372 | 2 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 180 | 2 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 111.10 | +10.00% | 222 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 050.00 | -0.24% | 4 100 | 2 | ||||||
| SELGEN | 183.10 | 0.00% | 366 | 2 | ||||||||||
| TON | 95.00 | -0.10% | 190 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 82.60 | 0.00% | 248 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 110.00 | 0.00% | 3 330 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 050.00 | +0.80% | 15 060 | 3 | ||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 417.50 | -0.09% | 1 253 | 3 | ||||||||||
| ORPA | 150.00 | -0.06% | 450 | 3 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 917.50 | -10.23% | 8 985 | 3 | ||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 532.40 | +0.43% | 1 597 | 3 | ||||||
| RYBENA RUMBURK | 87.80 | -9.94% | 263 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
| ALMET | 81.70 | -9.82% | 327 | 4 | ||||||||||
| GEODEZIE BRNO | 799.90 | -0.01% | 2 960 | 4 | ||||||||||
| KAOLIN HLUBANY | 451.50 | -0.87% | 1 801 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| LESY PROTIVÍN | 77.70 | -6.83% | 311 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 355.30 | -1.44% | 1 421 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 560.00 | +4.65% | 2 240 | 4 | ||||||||||
| PRŮMYSL KAMENE | 481.00 | +6.65% | 1 924 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 416 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +1.05% | 191 | 4 | ||||||||||
| VULKAN | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 376.00 | 0.00% | 1 504 | 4 | ||||||||||
| GRANDHOTEL PUPP | 500.00 | -0.01% | 2 500 | 5 | ||||||||||
| PF AAA | 890.00 | 0.00% | 0 | 0 | 892.30 | -1.80% | 4 462 | 5 | ||||||
| PLYNOSTAV PARDUB. | 98.70 | -0.70% | 494 | 5 | ||||||||||
| RUBÍN DYN.IF | 468.60 | -13.06% | 2 343 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 63.10 | +0.15% | 379 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.03 | 0.00% | 0 | 0 | 121.00 | -2.73% | 726 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
| VODNÍ ZDR.GLS PHA | 109.30 | +9.73% | 656 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 60.10 | 0.00% | 361 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 305.40 | +0.69% | 2 138 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 113.30 | +1.61% | 786 | 7 | ||||||
| ČKD HRONOV | 86.10 | 0.00% | 603 | 7 | ||||||||||
| MADETA | 277.00 | 0.00% | 0 | 0 | 350.00 | -0.84% | 2 450 | 7 | ||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 4 130 | 7 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 371.00 | -3.88% | 2 597 | 7 | ||||||
| EVBAK SUPER-EXTRA | 370.10 | 0.00% | 2 961 | 8 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 77.00 | 0.00% | 616 | 8 | ||||||||||
| BRISTOL | 105.00 | 0.00% | 840 | 8 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 2 320 | 8 | ||||||||||
| ||||||||||||||
