The Prague Stock Exchange and RM-System - daily results dne 23.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 507.00 | 0.00% | 4 521 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 417.50 | -0.09% | 1 253 | 3 | ||||||||||
| ORPA | 150.00 | -0.06% | 450 | 3 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 917.50 | -10.23% | 8 985 | 3 | ||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 532.40 | +0.43% | 1 597 | 3 | ||||||
| RYBENA RUMBURK | 87.80 | -9.94% | 263 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | -3.41% | 4 200 | 3 | ||||||
| ALMET | 81.70 | -9.82% | 327 | 4 | ||||||||||
| GEODEZIE BRNO | 799.90 | -0.01% | 2 960 | 4 | ||||||||||
| KAOLIN HLUBANY | 451.50 | -0.87% | 1 801 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| LESY PROTIVÍN | 77.70 | -6.83% | 311 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 355.30 | -1.44% | 1 421 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| PIVOVARSKÝ HOLDING | 560.00 | +4.65% | 2 240 | 4 | ||||||||||
| PRŮMYSL KAMENE | 481.00 | +6.65% | 1 924 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 104.00 | 0.00% | 416 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +1.05% | 191 | 4 | ||||||||||
| VULKAN | 100.00 | 0.00% | 400 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 376.00 | 0.00% | 1 504 | 4 | ||||||||||
| ||||||||||||||
