Top number of shares per day, RM System dne 23.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2000 28.8.2000 25.8.2000 24.8.2000 23.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 192.95 | 0.00% | 16 382 | 86 | 191.00 | +0.20% | 32 695 919 | 171 183 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 19.20 | -5.41% | 1 605 280 | 80 264 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 22 500 | 37 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| VÍTKOVICE | 8.71 | +4.93% | 10 888 | 1 250 | 8.80 | +3.52% | 90 183 | 10 809 | ||||||
| UNIPETROL | 57.90 | -1.17% | 38 842 610 | 674 503 | 57.50 | -2.70% | 466 705 | 8 047 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -0.59% | 157 590 | 105 | 1 491.30 | +0.07% | 7 718 053 | 5 145 | ||||||
| ČEZ | 108.59 | -0.60% | 111 337 283 | 1 033 024 | 108.00 | -0.36% | 530 837 | 4 924 | ||||||
| ARCELORMITTAL | 89.29 | +13.38% | 96 483 | 1 100 | 80.60 | +0.37% | 272 375 | 3 097 | ||||||
| KOMERČNÍ BANKA | 895.10 | +4.00% | 184 181 982 | 208 973 | 876.20 | +1.88% | 2 636 752 | 3 014 | ||||||
| ALFA - INVEST | 3.40 | 0.00% | 8 680 | 2 494 | ||||||||||
| O2 C.R. | 608.50 | -1.91% | 369 771 494 | 604 005 | 619.80 | -1.14% | 1 469 315 | 2 369 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 379.10 | +0.07% | 890 720 | 2 344 | ||||||
| SVIT ZLÍN | 13.30 | 0.00% | 0 | 0 | 9.00 | -10.00% | 21 074 | 2 320 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 226 010 | 1 505 | ||||||
| HARVARD.PRŮM.HOLD. | 61.40 | -8.35% | 88 596 | 1 379 | ||||||||||
| ALIACHEM | 4.30 | 0.00% | 0 | 0 | 5.00 | -1.96% | 6 140 | 1 228 | ||||||
| ODKOLEK | 420.00 | 0.00% | 460 977 | 1 078 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.70 | 0.00% | 13 700 | 1 000 | ||||||||||
| RIF | 1 391.00 | -0.07% | 466 100 | 337 | 1 385.00 | +0.20% | 1 323 259 | 968 | ||||||
| ČESKÁ SPOŘITELNA | 203.20 | +0.09% | 12 359 769 | 61 189 | 200.30 | -0.84% | 181 264 | 903 | ||||||
| ZETOR | 18.48 | +0.65% | 13 860 | 750 | 16.90 | +0.59% | 14 117 | 836 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | -0.03% | 210 751 | 807 | ||||||
| LESY MĚLNÍK | 45.70 | +5.29% | 29 888 | 654 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 272 695 | 496 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 1 936 | 16 | 121.00 | 0.00% | 57 717 | 477 | ||||||
| ŠKODA | 71.00 | +1.69% | 24 850 | 350 | 67.20 | +1.66% | 28 210 | 408 | ||||||
| KVANTO IPF | 532.30 | +0.22% | 213 134 | 399 | ||||||||||
| IF BOH.DOP.KOMEN. | 511.00 | 0.00% | 200 320 | 394 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | +1.66% | 366 | 6 | 61.00 | +3.21% | 23 193 | 381 | ||||||
| I.EPIC HOLDING | 634.00 | +0.15% | 232 049 | 362 | ||||||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.00 | -0.17% | 20 245 | 342 | ||||||
| SOKOLOVSKÁ UHELNÁ | 152.00 | +3.22% | 152 870 | 1 022 | 160.00 | +2.56% | 47 824 | 304 | ||||||
| BVV INVEST IS | 94.70 | -3.07% | 28 810 | 300 | ||||||||||
| JITKA JINDŘ.HRADEC | 105.40 | +3.63% | 30 473 | 275 | ||||||||||
| ELROZ | 100.00 | +0.50% | 27 009 | 271 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
| P.I.F. | 788.00 | -0.63% | 7 880 | 10 | 784.10 | -1.19% | 191 080 | 243 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -2.58% | 210 775 | 185 | 1 124.40 | -2.31% | 230 056 | 204 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | -1.72% | 10 545 | 185 | ||||||||||
| ZLATÝ IF KVANTO | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
| PRAZSKE SLUZBY | 147.17 | +4.99% | 0 | 0 | 202.10 | +0.94% | 37 348 | 175 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 193 950 | 310 | 621.40 | -0.33% | 102 227 | 165 | ||||||
| ČESKÉ RADIOKOMUN. | 1 714.00 | -0.17% | 14 358 348 | 8 385 | 1 715.00 | -0.69% | 281 907 | 163 | ||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 4 960 | 160 | ||||||||||
| TESLA SEZAM | 460.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 72 100 | 151 | ||||||
| II.EPIC HOLDING | 202.00 | +1.00% | 30 300 | 150 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 120 993 | 150 | ||||||||||
| PSVS | 201.00 | +0.50% | 28 182 | 140 | ||||||||||
| TATRA | 80.00 | 0.00% | 0 | 0 | 81.00 | +3.44% | 11 219 | 139 | ||||||
| HMZ | 130.50 | -8.74% | 18 346 | 126 | ||||||||||
| VET ASSETS | 99.00 | +0.20% | 792 | 8 | 111.00 | -0.89% | 13 884 | 125 | ||||||
| IF KREDIT | 47.40 | -2.26% | 5 754 | 120 | ||||||||||
| PPF INVEST.HOLDING | 449.00 | -1.31% | 53 880 | 120 | 425.00 | -2.29% | 51 450 | 120 | ||||||
| UNITED ENERGY | 55.70 | -7.01% | 6 684 | 120 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 29.00 | -3.33% | 3 480 | 120 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.60 | -1.10% | 171 409 | 259 | 661.00 | +0.01% | 73 574 | 111 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.30 | +0.52% | 2 135 | 111 | ||||||
| THESAURUS | 1 061.00 | -0.37% | 10 610 | 10 | 1 061.40 | -0.04% | 111 612 | 105 | ||||||
| ||||||||||||||
