The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.10 | +0.21% | 54 950 | 119 | ||||||
CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
ČESKÁ SPOŘITELNA | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
ČESKÉ RADIOKOMUN. | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | -3.89% | 32 575 | 30 | ||||||
ČEZ | 78.54 | -1.64% | 79 658 960 | 1 007 050 | 79.00 | -0.37% | 607 396 | 7 661 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 62.10 | +1.63% | 16 244 | 261 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
ETA | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 507.00 | -0.58% | 65 006 | 128 | ||||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 922.00 | -2.06% | 135 180 | 69 | ||||||
IF BOHATSTVÍ | 1 311.00 | +0.76% | 91 690 | 70 | 1 321.00 | -0.03% | 96 386 | 73 | ||||||
IF OBCHODU | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 75 240 | 72 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 054.60 | +0.03% | 15 818 | 15 | ||||||
KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 281.10 | +0.46% | 19 210 | 15 | ||||||
KERAMIKA HOB | 894.60 | 0.00% | 0 | 0 | 891.00 | 0.00% | 79 813 | 92 | ||||||
KOMERČNÍ BANKA | 950.80 | -0.46% | 22 605 857 | 23 767 | 940.80 | -1.07% | 162 818 | 171 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 470.00 | -0.44% | 131 134 | 279 | ||||||
|