Top volume, RM System dne 23.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 75 240 | 72 | ||||||
| FAGRON | 20.50 | +2.50% | 69 000 | 3 400 | ||||||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 507.00 | -0.58% | 65 006 | 128 | ||||||
| PPF INVEST.HOLDING | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 753.10 | -1.78% | 63 831 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | -2.64% | 59 740 | 23 | ||||||
| IF BOH.DOP.KOMEN. | 535.00 | +0.29% | 56 175 | 105 | ||||||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.10 | +0.21% | 54 950 | 119 | ||||||
| ETA | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
| SG - INDUSTRY | 11.55 | 0.00% | 0 | 0 | 14.10 | -4.72% | 50 634 | 3 424 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 405.90 | +9.67% | 48 618 | 120 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 47 544 | 233 | ||||||||||
| SUBTERRA | 400.00 | 0.00% | 42 784 | 108 | ||||||||||
| DERMACOL | 1 271.90 | -2.54% | 42 107 | 33 | ||||||||||
| THESAURUS | 925.00 | 0.00% | 0 | 0 | 912.40 | -0.29% | 41 362 | 45 | ||||||
| MŠLZ | 45.00 | -4.86% | 39 509 | 778 | ||||||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | 0.00% | 36 980 | 23 | ||||||
| YTONG | 1 800.00 | 0.00% | 36 800 | 20 | ||||||||||
| ||||||||||||||
