The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 122.00 | 0.00% | 366 | 3 | ||||||||||
| KOVOSVIT | 171.00 | -8.80% | 513 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 6 225.00 | -0.24% | 0 | 0 | 6 140.00 | -0.96% | 18 540 | 3 | ||||||
| PRIMONA | 25.00 | +4.16% | 75 | 3 | ||||||||||
| TZP | 112.00 | +4.18% | 336 | 3 | ||||||||||
| AQUASERV | 902.00 | 0.00% | 3 608 | 4 | ||||||||||
| BIOPHARM VÚBVL | 735.00 | +9.94% | 2 940 | 4 | ||||||||||
| DESNÁ | 116.60 | -8.90% | 466 | 4 | ||||||||||
| ELROZ | 50.40 | 0.00% | 202 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 005.50 | -1.13% | 4 022 | 4 | ||||||||||
| MASNA STUDENÁ | 68.00 | 0.00% | 272 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 333.00 | -5.29% | 1 332 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 95.50 | 0.00% | 382 | 4 | ||||||||||
| VODHOSP.SPOL.VRCH. | 125.00 | 0.00% | 500 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 350.00 | -10.00% | 7 050 | 5 | ||||||||||
| CHEMOPROJEKT | 343.10 | -0.02% | 1 716 | 5 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | +0.55% | 9 151 | 5 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 911.30 | +2.97% | 9 557 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 130.00 | 0.00% | 0 | 0 | 1 082.00 | -2.52% | 5 410 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
| ||||||||||||||
