Top number of shares per day, RM System dne 23.8.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 4.70 | +2.17% | 1 725 | 367 | ||||||||||
AKRO OPF GLOBAL. | 80.00 | 0.00% | 26 958 | 337 | ||||||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 14 194 | 302 | ||||||
K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 470.00 | -0.44% | 131 134 | 279 | ||||||
ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 62.10 | +1.63% | 16 244 | 261 | ||||||
BENAR | 50.40 | +0.19% | 12 036 | 239 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 47 544 | 233 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 148.50 | +2.06% | 33 360 | 226 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
RAKO | 716.00 | 0.00% | 0 | 0 | 770.00 | +9.18% | 159 383 | 208 | ||||||
ZLATÝ IF KVANTO | 423.00 | -4.94% | 16 920 | 40 | 427.00 | 0.00% | 81 130 | 190 | ||||||
KREDITAL IF | 76.00 | 0.00% | 14 108 | 186 | ||||||||||
ALIACHEM | 4.95 | 0.00% | 0 | 0 | 6.70 | 0.00% | 1 233 | 184 | ||||||
ETA | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
FERONA | 553.00 | -2.12% | 101 534 | 180 | ||||||||||
KOMERČNÍ BANKA | 950.80 | -0.46% | 22 605 857 | 23 767 | 940.80 | -1.07% | 162 818 | 171 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.00 | -7.14% | 5 008 | 168 | ||||||||||
1.IF MORAVIA INV. | 8.00 | 0.00% | 1 280 | 160 | ||||||||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.13% | 22 805 | 152 | ||||||
|