The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZES BRNO | 63.50 | -9.92% | 0 | 0 | ||||||||||
ČSAD KYJOV | 54.50 | -9.91% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | -9.89% | 1 836 | 9 | ||||||||||
DESTA-CZ | 7.30 | -9.87% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 138.00 | -9.80% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 175.20 | -9.78% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 295.00 | -9.78% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 69.20 | -9.77% | 4 364 | 63 | ||||||||||
ČSAD Č. BUDĚJOVICE | 115.60 | -9.75% | 0 | 0 | ||||||||||
ČSAD KLADNO | 55.50 | -9.75% | 0 | 0 | ||||||||||
STS STRAKONICE | 21.30 | -9.74% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 97.50 | -9.72% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 83.50 | -9.72% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 81.30 | -9.66% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 970.00 | -9.64% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 17.80 | -9.64% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 113.00 | -9.60% | 1 243 | 11 | ||||||||||
GEOTEST BRNO | 216.50 | -9.60% | 0 | 0 | ||||||||||
MADETA | 194.25 | 0.00% | 0 | 0 | 275.00 | -9.53% | 1 925 | 7 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 11.40 | -9.52% | 0 | 0 | ||||||||||
|