The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PÖYRY ENVIRONMENT | 697.90 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 110.10 | +9.99% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 236.60 | +9.99% | 0 | 0 | ||||||||||
FANDA-GROUP OSTR. | 171.90 | +9.98% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 855.00 | +9.98% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 56.20 | +9.98% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 166.30 | +9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 57.30 | +9.98% | 2 607 | 46 | ||||||||||
STAROROL.PORCELÁN | 84.80 | +9.98% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 73.80 | +9.98% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 253.40 | +9.98% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 549.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 84.90 | +9.97% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 125.80 | +9.96% | 0 | 0 | ||||||||||
HACAR | 55.20 | +9.96% | 0 | 0 | ||||||||||
HYDROPROJEKT | 322.10 | +9.96% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 135.70 | +9.96% | 0 | 0 | ||||||||||
ABATIS | 50.80 | +9.95% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 125.90 | +9.95% | 7 547 | 60 | ||||||
RETEX | 23.20 | +9.95% | 0 | 0 | ||||||||||
|