The Prague Stock Exchange and RM-System - daily results dne 23.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 480.00 | 0.00% | 5 920 | 4 | 1 411.20 | +0.01% | 14 080 | 10 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 8 500 | 5 | 1 650.10 | 0.00% | 9 901 | 6 | ||||||
| IF OBCHODU | 1 020.00 | 0.00% | 5 100 | 5 | 1 045.00 | 0.00% | 75 240 | 72 | ||||||
| BANKOVNÍ HOLDING | 43.50 | 0.00% | 218 | 5 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 7 315 | 7 | 1 043.00 | -0.15% | 191 924 | 184 | ||||||
| PF AAA | 771.00 | -3.62% | 7 710 | 10 | 770.10 | +0.40% | 15 412 | 20 | ||||||
| PPF INVEST.HOLDING | 473.00 | +1.50% | 14 190 | 30 | 475.00 | +0.78% | 64 832 | 135 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -5.22% | 42 800 | 40 | 1 063.00 | +1.72% | 75 326 | 72 | ||||||
| ZLATÝ IF KVANTO | 423.00 | -4.94% | 16 920 | 40 | 427.00 | 0.00% | 81 130 | 190 | ||||||
| IF BOHATSTVÍ | 1 311.00 | +0.76% | 91 690 | 70 | 1 321.00 | -0.03% | 96 386 | 73 | ||||||
| ETA | 305.00 | +1.32% | 30 500 | 100 | 289.90 | +1.68% | 53 169 | 184 | ||||||
| ČKD PRAHA HOLDING | 10.01 | 0.00% | 5 005 | 500 | 9.60 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 632.00 | -0.47% | 726 800 | 1 150 | 624.40 | +0.06% | 80 507 | 129 | ||||||
| KOMERČNÍ BANKA | 950.80 | -0.46% | 22 605 857 | 23 767 | 940.80 | -1.07% | 162 818 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 275.00 | -0.82% | 8 225 000 | 30 000 | 271.50 | -0.94% | 104 291 | 383 | ||||||
| UNIPETROL | 49.45 | +0.93% | 2 131 466 | 43 060 | 49.90 | +2.67% | 106 225 | 2 152 | ||||||
| O2 C.R. | 253.80 | -1.55% | 42 977 607 | 167 085 | 257.90 | -0.42% | 337 743 | 1 308 | ||||||
| ČESKÉ RADIOKOMUN. | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
| ČEZ | 78.54 | -1.64% | 79 658 960 | 1 007 050 | 79.00 | -0.37% | 607 396 | 7 661 | ||||||
| ||||||||||||||
