The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.50	-0.27%	156 939	8 438	18.60	0.00%	168 380	9 150
AKRO OPF PROG.SPOL					231.20	0.00%	0	0
CETV	109.80	-0.18%	3 107 673	28 191	110.90	+1.09%	509 585	4 635
CPI FIM	50.65	-0.84%	745 916	14 783	51.00	-1.73%	275 887	5 370
ČEZ	761.00	+0.59%	396 415 594	521 683	759.80	+0.57%	3 375 926	4 447
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.20	-1.14%	22 027	319	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	0	0
ERSTE GROUP BANK A	403.40	-0.32%	44 847 742	109 923	406.00	+0.25%	2 584 151	6 325
FORTUNA	93.28	-0.34%	3 634 016	39 132	93.80	0.00%	107 735	1 150
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	999.10	0.00%	0	0
KITD, v likvidaci	57.55	+2.22%	231 749	4 092	58.00	-1.69%	31 501	543
KOMERČNÍ BANKA	3 840.00	-1.18%	366 851 811	94 410	3 850.00	-0.25%	1 344 149	345
NWR	97.00	+2.11%	50 413 065	518 850	97.70	+1.77%	2 902 305	29 782
O2 C.R.	410.10	+0.27%	160 779 885	393 162	409.00	+0.02%	5 680 347	13 875
PFNONWOVENS	447.30	-0.11%	3 708 276	8 294	450.00	+0.44%	124 056	276
‹‹ First 60     Next 20 ›