The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.20	-1.14%	22 027	319	71.00	0.00%	0	0
RMS MEZZANINE	1.31	-0.76%	25 713	20 160	1.30	0.00%	0	0
CEZ FUT SEP12	755.10	+1.34%	75 500	1
O2 TL 270	134.38	+0.81%	106 344	800
AAA AUTO	18.50	-0.27%	156 939	8 438	18.60	0.00%	168 380	9 150
KITD, v likvidaci	57.55	+2.22%	231 749	4 092	58.00	-1.69%	31 501	543
CPI FIM	50.65	-0.84%	745 916	14 783	51.00	-1.73%	275 887	5 370
PX FUT SEP12	961.60	+1.37%	963 000	10
UNIPETROL	167.95	-0.50%	1 040 333	6 242	166.00	-0.60%	161 250	965
VIG	836.80	-0.68%	2 297 619	2 712	837.00	-0.59%	134 493	160
CETV	109.80	-0.18%	3 107 673	28 191	110.90	+1.09%	509 585	4 635
CPI 5,10/21	100.00	0.00%	3 153 280	3 050 000
FORTUNA	93.28	-0.34%	3 634 016	39 132	93.80	0.00%	107 735	1 150
PFNONWOVENS	447.30	-0.11%	3 708 276	8 294	450.00	+0.44%	124 056	276
PHILIP MORRIS ČR A	11 450.00	+0.14%	13 886 504	1 224	11 333.30	+0.28%	227 435	20
ERSTE GROUP BANK A	403.40	-0.32%	44 847 742	109 923	406.00	+0.25%	2 584 151	6 325
NWR	97.00	+2.11%	50 413 065	518 850	97.70	+1.77%	2 902 305	29 782
ST.DLUHOP. VAR/23	101.92	0.00%	51 445 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 782 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	132 322 500	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›