The Prague Stock Exchange and RM-System - daily results dne 23.8.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2012  28.8.2012  27.8.2012  24.8.2012 23.8.2012

The Prague Sotck Exchange and RM-System - daily results - 23.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					800.00	+1.01%	8 000	10
VET ASSETS	3.88	0.00%	0	0	4.40	+10.00%	8 800	2 000
MCDONALDS CORP.					1 765.00	-0.24%	8 825	5
LÁZNĚ TEPLICE V Č.					380.00	+5.52%	9 500	25
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	11 200.00	-2.60%	11 200	1
METROSTAV					641.20	0.00%	21 801	34
DEUTSCHE TELEKOM					229.70	-0.35%	27 594	120
MICROSOFT CORP.					603.00	-1.13%	30 150	50
KITD, v likvidaci	57.55	+2.22%	231 749	4 092	58.00	-1.69%	31 501	543
VOLKSWAGEN AG					3 281.00	-0.57%	32 810	10
VÍTKOVICE					390.00	-1.86%	32 916	84
FORTUNA	93.28	-0.34%	3 634 016	39 132	93.80	0.00%	107 735	1 150
PFNONWOVENS	447.30	-0.11%	3 708 276	8 294	450.00	+0.44%	124 056	276
VIG	836.80	-0.68%	2 297 619	2 712	837.00	-0.59%	134 493	160
UNIPETROL	167.95	-0.50%	1 040 333	6 242	166.00	-0.60%	161 250	965
AAA AUTO	18.50	-0.27%	156 939	8 438	18.60	0.00%	168 380	9 150
PHILIP MORRIS ČR A	11 450.00	+0.14%	13 886 504	1 224	11 333.30	+0.28%	227 435	20
CPI FIM	50.65	-0.84%	745 916	14 783	51.00	-1.73%	275 887	5 370
CETV	109.80	-0.18%	3 107 673	28 191	110.90	+1.09%	509 585	4 635
INTEL CORP.					503.50	-4.00%	603 855	1 175
‹‹ First 60     Next 20 ›