Top volume, RM System dne 23.8.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 410.10 | +0.27% | 160 779 885 | 393 162 | 409.00 | +0.02% | 5 680 347 | 13 875 | ||||||
| ČEZ | 761.00 | +0.59% | 396 415 594 | 521 683 | 759.80 | +0.57% | 3 375 926 | 4 447 | ||||||
| NWR | 97.00 | +2.11% | 50 413 065 | 518 850 | 97.70 | +1.77% | 2 902 305 | 29 782 | ||||||
| ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
| KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||||
| NOKIA CORP. | 61.10 | +2.68% | 701 258 | 11 430 | ||||||||||
| INTEL CORP. | 503.50 | -4.00% | 603 855 | 1 175 | ||||||||||
| CETV | 109.80 | -0.18% | 3 107 673 | 28 191 | 110.90 | +1.09% | 509 585 | 4 635 | ||||||
| CPI FIM | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||||
| PHILIP MORRIS ČR A | 11 450.00 | +0.14% | 13 886 504 | 1 224 | 11 333.30 | +0.28% | 227 435 | 20 | ||||||
| AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
| UNIPETROL | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
| VIG | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
| PFNONWOVENS | 447.30 | -0.11% | 3 708 276 | 8 294 | 450.00 | +0.44% | 124 056 | 276 | ||||||
| FORTUNA | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
| VÍTKOVICE | 390.00 | -1.86% | 32 916 | 84 | ||||||||||
| VOLKSWAGEN AG | 3 281.00 | -0.57% | 32 810 | 10 | ||||||||||
| KITD, v likvidaci | 57.55 | +2.22% | 231 749 | 4 092 | 58.00 | -1.69% | 31 501 | 543 | ||||||
| MICROSOFT CORP. | 603.00 | -1.13% | 30 150 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 229.70 | -0.35% | 27 594 | 120 | ||||||||||
| ||||||||||||||
