The Prague Stock Exchange and RM-System - daily results dne 23.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.8.2012 28.8.2012 27.8.2012 24.8.2012 23.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 144.48 | -1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | -1.18% | 366 851 811 | 94 410 | 3 850.00 | -0.25% | 1 344 149 | 345 | ||||||
| E4U | 69.20 | -1.14% | 22 027 | 319 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 290 | 5.22 | -1.14% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.95 | -1.11% | 0 | 0 | ||||||||||
| O2 TS 540 | 120.73 | -0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.30 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 224.50 | -0.88% | 0 | 0 | ||||||||||
| CPI FIM | 50.65 | -0.84% | 745 916 | 14 783 | 51.00 | -1.73% | 275 887 | 5 370 | ||||||
| ERSTE WARCALL 370 | 61.42 | -0.79% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.73 | -0.78% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | -0.76% | 25 713 | 20 160 | 1.30 | 0.00% | 0 | 0 | ||||||
| VIG | 836.80 | -0.68% | 2 297 619 | 2 712 | 837.00 | -0.59% | 134 493 | 160 | ||||||
| UNIPETROL | 167.95 | -0.50% | 1 040 333 | 6 242 | 166.00 | -0.60% | 161 250 | 965 | ||||||
| CECEXT | 259.00 | -0.38% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 363.90 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 93.28 | -0.34% | 3 634 016 | 39 132 | 93.80 | 0.00% | 107 735 | 1 150 | ||||||
| ERSTE GROUP BANK A | 403.40 | -0.32% | 44 847 742 | 109 923 | 406.00 | +0.25% | 2 584 151 | 6 325 | ||||||
| AAA AUTO | 18.50 | -0.27% | 156 939 | 8 438 | 18.60 | 0.00% | 168 380 | 9 150 | ||||||
| ERSTE TL 220 | 179.38 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
