Hi price, RM System dne 23.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2013  28.8.2013  27.8.2013  26.8.2013 23.8.2013

The Prague Sotck Exchange and RM-System - daily results - 23.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00		0	0
CUKROVAR VRBÁTKY					13 153.00		0	0
PHILIP MORRIS ČR A	10 610.00	+0.77%	6 498 201	614	10 580.00		2 174 143	205
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	57 532 500	5 000	10 000.00		0	0
FORTUNA H. 5,25/13					10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	99 804 375	9 000	10 000.00		0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	22 398 444	2 000	10 000.00		0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	587 586	50	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	119 552 778	10 000	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	343 890 417	30 000	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	571 428 000	55 000	10 000.00		0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	197 606 667	20 000	10 000.00		0	0
‹‹ First 60     Next 20 ›